Mos Food Services, Inc. (8153.T)
JPY 3800.0
(-1.68%)
JPY 3800.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3270.0 | 3280.0 | 3205.0 | 3210.0 | 162.2 Thousand |
| 29 Sep, 2023 | 3320.0 | 3335.0 | 3285.0 | 3290.0 | 144.1 Thousand |
| 28 Sep, 2023 | 3330.0 | 3335.0 | 3290.0 | 3295.0 | 315.1 Thousand |
| 27 Sep, 2023 | 3410.0 | 3415.0 | 3355.0 | 3380.0 | 681.7 Thousand |
| 26 Sep, 2023 | 3385.0 | 3415.0 | 3380.0 | 3415.0 | 208.3 Thousand |
| 25 Sep, 2023 | 3360.0 | 3395.0 | 3355.0 | 3395.0 | 260.7 Thousand |
| 22 Sep, 2023 | 3375.0 | 3380.0 | 3350.0 | 3350.0 | 207.6 Thousand |
| 21 Sep, 2023 | 3365.0 | 3385.0 | 3360.0 | 3375.0 | 244.4 Thousand |
| 20 Sep, 2023 | 3360.0 | 3365.0 | 3340.0 | 3350.0 | 158.3 Thousand |
| 19 Sep, 2023 | 3335.0 | 3345.0 | 3315.0 | 3345.0 | 265.3 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN