Mos Food Services, Inc. (8153.T)

JPY 3815.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3265.0 3265.0 3230.0 3250.0 46.5 Thousand
08 Nov, 2023 3260.0 3275.0 3240.0 3270.0 79.1 Thousand
07 Nov, 2023 3275.0 3285.0 3250.0 3260.0 69.3 Thousand
06 Nov, 2023 3290.0 3300.0 3270.0 3285.0 70.2 Thousand
02 Nov, 2023 3300.0 3305.0 3250.0 3275.0 59 Thousand
01 Nov, 2023 3300.0 3305.0 3285.0 3295.0 80.5 Thousand
31 Oct, 2023 3245.0 3300.0 3235.0 3295.0 98.8 Thousand
30 Oct, 2023 3235.0 3255.0 3230.0 3245.0 86.5 Thousand
27 Oct, 2023 3235.0 3245.0 3220.0 3245.0 47 Thousand
26 Oct, 2023 3225.0 3260.0 3220.0 3235.0 74.5 Thousand