Mos Food Services, Inc. (8153.T)

JPY 3785.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3770.0 3800.0 3755.0 3795.0 48 Thousand
11 Apr, 2025 3710.0 3770.0 3695.0 3770.0 115.9 Thousand
10 Apr, 2025 3660.0 3760.0 3630.0 3755.0 175.1 Thousand
09 Apr, 2025 3575.0 3640.0 3535.0 3620.0 123.5 Thousand
08 Apr, 2025 3530.0 3625.0 3485.0 3625.0 155.7 Thousand
07 Apr, 2025 3480.0 3520.0 3375.0 3460.0 197.7 Thousand
04 Apr, 2025 3560.0 3565.0 3500.0 3550.0 108.6 Thousand
03 Apr, 2025 3545.0 3595.0 3525.0 3585.0 100.9 Thousand
02 Apr, 2025 3650.0 3650.0 3580.0 3585.0 84.9 Thousand
01 Apr, 2025 3680.0 3695.0 3615.0 3640.0 95.8 Thousand