Mos Food Services, Inc. (8153.T)

JPY 3760.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3750.0 3760.0 3700.0 3700.0 42.2 Thousand
27 Dec, 2024 3740.0 3745.0 3715.0 3730.0 50.8 Thousand
26 Dec, 2024 3690.0 3720.0 3685.0 3720.0 53.1 Thousand
25 Dec, 2024 3700.0 3720.0 3660.0 3685.0 46.9 Thousand
24 Dec, 2024 3700.0 3705.0 3680.0 3695.0 36.7 Thousand
23 Dec, 2024 3710.0 3740.0 3705.0 3710.0 58.9 Thousand
20 Dec, 2024 3745.0 3760.0 3710.0 3710.0 68 Thousand
19 Dec, 2024 3715.0 3765.0 3715.0 3755.0 48.8 Thousand
18 Dec, 2024 3775.0 3775.0 3730.0 3730.0 48 Thousand
17 Dec, 2024 3795.0 3815.0 3770.0 3775.0 53.1 Thousand