Mos Food Services, Inc. (8153.T)

JPY 3735.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3235.0 3235.0 3210.0 3230.0 71.4 Thousand
24 Nov, 2023 3230.0 3230.0 3205.0 3230.0 74.2 Thousand
22 Nov, 2023 3220.0 3225.0 3205.0 3220.0 66.8 Thousand
21 Nov, 2023 3205.0 3230.0 3200.0 3225.0 84.5 Thousand
20 Nov, 2023 3255.0 3255.0 3205.0 3205.0 82.5 Thousand
17 Nov, 2023 3220.0 3235.0 3205.0 3235.0 57.9 Thousand
16 Nov, 2023 3280.0 3280.0 3215.0 3220.0 74 Thousand
15 Nov, 2023 3290.0 3290.0 3255.0 3265.0 60.7 Thousand
14 Nov, 2023 3270.0 3285.0 3245.0 3270.0 77 Thousand
13 Nov, 2023 3285.0 3310.0 3260.0 3265.0 59.9 Thousand