Mos Food Services, Inc. (8153.T)
JPY 3735.0
(-2.1%)
JPY 3735.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3230.0 | 3255.0 | 3225.0 | 3240.0 | 50.5 Thousand |
| 22 Dec, 2023 | 3215.0 | 3230.0 | 3205.0 | 3225.0 | 54.2 Thousand |
| 21 Dec, 2023 | 3215.0 | 3230.0 | 3205.0 | 3215.0 | 54.4 Thousand |
| 20 Dec, 2023 | 3215.0 | 3230.0 | 3215.0 | 3225.0 | 31 Thousand |
| 19 Dec, 2023 | 3230.0 | 3235.0 | 3200.0 | 3215.0 | 53.9 Thousand |
| 18 Dec, 2023 | 3205.0 | 3230.0 | 3190.0 | 3230.0 | 88.6 Thousand |
| 15 Dec, 2023 | 3245.0 | 3245.0 | 3205.0 | 3210.0 | 89.3 Thousand |
| 14 Dec, 2023 | 3265.0 | 3265.0 | 3235.0 | 3250.0 | 50.5 Thousand |
| 13 Dec, 2023 | 3260.0 | 3270.0 | 3250.0 | 3265.0 | 47.1 Thousand |
| 12 Dec, 2023 | 3260.0 | 3260.0 | 3235.0 | 3245.0 | 52.8 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN