Mos Food Services, Inc. (8153.T)
JPY 3735.0
(-2.1%)
JPY 3735.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3395.0 | 3395.0 | 3365.0 | 3370.0 | 57.5 Thousand |
| 25 Jan, 2024 | 3370.0 | 3400.0 | 3365.0 | 3400.0 | 34 Thousand |
| 24 Jan, 2024 | 3410.0 | 3415.0 | 3370.0 | 3370.0 | 64.3 Thousand |
| 23 Jan, 2024 | 3410.0 | 3425.0 | 3400.0 | 3410.0 | 47.7 Thousand |
| 22 Jan, 2024 | 3420.0 | 3420.0 | 3400.0 | 3400.0 | 54.1 Thousand |
| 19 Jan, 2024 | 3465.0 | 3465.0 | 3415.0 | 3415.0 | 54.8 Thousand |
| 18 Jan, 2024 | 3440.0 | 3460.0 | 3425.0 | 3455.0 | 86.2 Thousand |
| 17 Jan, 2024 | 3395.0 | 3465.0 | 3395.0 | 3440.0 | 117.7 Thousand |
| 16 Jan, 2024 | 3405.0 | 3440.0 | 3390.0 | 3390.0 | 103.5 Thousand |
| 15 Jan, 2024 | 3385.0 | 3430.0 | 3375.0 | 3420.0 | 109.3 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN