Mos Food Services, Inc. (8153.T)

JPY 3735.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3545.0 3570.0 3525.0 3560.0 89.1 Thousand
26 Feb, 2024 3520.0 3540.0 3510.0 3530.0 74.3 Thousand
22 Feb, 2024 3490.0 3505.0 3485.0 3505.0 60 Thousand
21 Feb, 2024 3480.0 3495.0 3465.0 3485.0 47.5 Thousand
20 Feb, 2024 3495.0 3515.0 3465.0 3475.0 73.3 Thousand
19 Feb, 2024 3465.0 3490.0 3455.0 3480.0 47.7 Thousand
16 Feb, 2024 3450.0 3485.0 3445.0 3455.0 62.2 Thousand
15 Feb, 2024 3495.0 3500.0 3415.0 3425.0 93.2 Thousand
14 Feb, 2024 3525.0 3560.0 3480.0 3485.0 105.4 Thousand
13 Feb, 2024 3550.0 3565.0 3505.0 3530.0 170.5 Thousand