Mos Food Services, Inc. (8153.T)
JPY 3735.0
(-2.1%)
JPY 3735.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3415.0 | 3480.0 | 3410.0 | 3455.0 | 87 Thousand |
| 08 Feb, 2024 | 3425.0 | 3440.0 | 3390.0 | 3425.0 | 92.8 Thousand |
| 07 Feb, 2024 | 3490.0 | 3490.0 | 3435.0 | 3440.0 | 89.2 Thousand |
| 06 Feb, 2024 | 3485.0 | 3540.0 | 3475.0 | 3480.0 | 105.2 Thousand |
| 05 Feb, 2024 | 3450.0 | 3500.0 | 3445.0 | 3485.0 | 92 Thousand |
| 02 Feb, 2024 | 3430.0 | 3460.0 | 3405.0 | 3450.0 | 64.9 Thousand |
| 01 Feb, 2024 | 3420.0 | 3435.0 | 3405.0 | 3420.0 | 57.9 Thousand |
| 31 Jan, 2024 | 3410.0 | 3430.0 | 3395.0 | 3430.0 | 42 Thousand |
| 30 Jan, 2024 | 3405.0 | 3410.0 | 3390.0 | 3395.0 | 44.2 Thousand |
| 29 Jan, 2024 | 3380.0 | 3395.0 | 3375.0 | 3380.0 | 39.5 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN