Mos Food Services, Inc. (8153.T)
JPY 3735.0
(-2.1%)
JPY 3735.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3385.0 | 3400.0 | 3365.0 | 3375.0 | 64.6 Thousand |
| 11 Jan, 2024 | 3395.0 | 3400.0 | 3370.0 | 3380.0 | 88.2 Thousand |
| 10 Jan, 2024 | 3375.0 | 3385.0 | 3355.0 | 3375.0 | 108.3 Thousand |
| 09 Jan, 2024 | 3325.0 | 3370.0 | 3325.0 | 3370.0 | 104.3 Thousand |
| 05 Jan, 2024 | 3300.0 | 3330.0 | 3300.0 | 3325.0 | 64.5 Thousand |
| 04 Jan, 2024 | 3275.0 | 3290.0 | 3245.0 | 3285.0 | 69.4 Thousand |
| 29 Dec, 2023 | 3280.0 | 3300.0 | 3275.0 | 3285.0 | 72.2 Thousand |
| 28 Dec, 2023 | 3250.0 | 3275.0 | 3250.0 | 3275.0 | 33 Thousand |
| 27 Dec, 2023 | 3240.0 | 3260.0 | 3235.0 | 3260.0 | 66.1 Thousand |
| 26 Dec, 2023 | 3250.0 | 3250.0 | 3230.0 | 3245.0 | 42.4 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN