Mos Food Services, Inc. (8153.T)
JPY 3640.0
(-0.68%)
JPY 3640.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3405.0 | 3410.0 | 3390.0 | 3400.0 | 56.4 Thousand |
| 05 Apr, 2024 | 3370.0 | 3400.0 | 3360.0 | 3390.0 | 50.9 Thousand |
| 04 Apr, 2024 | 3385.0 | 3395.0 | 3360.0 | 3375.0 | 64.3 Thousand |
| 03 Apr, 2024 | 3350.0 | 3395.0 | 3350.0 | 3375.0 | 89 Thousand |
| 02 Apr, 2024 | 3405.0 | 3410.0 | 3340.0 | 3360.0 | 135.3 Thousand |
| 01 Apr, 2024 | 3425.0 | 3435.0 | 3400.0 | 3410.0 | 99.9 Thousand |
| 29 Mar, 2024 | 3430.0 | 3465.0 | 3420.0 | 3425.0 | 92.4 Thousand |
| 28 Mar, 2024 | 3445.0 | 3475.0 | 3430.0 | 3430.0 | 347.4 Thousand |
| 27 Mar, 2024 | 3495.0 | 3515.0 | 3480.0 | 3485.0 | 780.5 Thousand |
| 26 Mar, 2024 | 3475.0 | 3495.0 | 3465.0 | 3485.0 | 269.4 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN