Mos Food Services, Inc. (8153.T)
JPY 3640.0
(-0.68%)
JPY 3640.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3420.0 | 3425.0 | 3390.0 | 3395.0 | 54.2 Thousand |
| 09 May, 2024 | 3410.0 | 3435.0 | 3410.0 | 3420.0 | 31.9 Thousand |
| 08 May, 2024 | 3440.0 | 3450.0 | 3415.0 | 3420.0 | 57.1 Thousand |
| 07 May, 2024 | 3465.0 | 3465.0 | 3435.0 | 3445.0 | 37.8 Thousand |
| 02 May, 2024 | 3490.0 | 3490.0 | 3460.0 | 3465.0 | 36.7 Thousand |
| 01 May, 2024 | 3490.0 | 3490.0 | 3470.0 | 3485.0 | 30 Thousand |
| 30 Apr, 2024 | 3475.0 | 3490.0 | 3450.0 | 3490.0 | 63.8 Thousand |
| 26 Apr, 2024 | 3440.0 | 3470.0 | 3420.0 | 3470.0 | 70.9 Thousand |
| 25 Apr, 2024 | 3440.0 | 3450.0 | 3425.0 | 3445.0 | 41 Thousand |
| 24 Apr, 2024 | 3450.0 | 3455.0 | 3430.0 | 3445.0 | 59.7 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN