Mos Food Services, Inc. (8153.T)

JPY 3640.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3430.0 3445.0 3415.0 3440.0 67.2 Thousand
22 Apr, 2024 3400.0 3440.0 3400.0 3430.0 72.4 Thousand
19 Apr, 2024 3390.0 3390.0 3355.0 3375.0 83.7 Thousand
18 Apr, 2024 3370.0 3410.0 3370.0 3395.0 62.6 Thousand
17 Apr, 2024 3385.0 3385.0 3345.0 3370.0 88.8 Thousand
16 Apr, 2024 3400.0 3400.0 3370.0 3375.0 51.3 Thousand
15 Apr, 2024 3380.0 3400.0 3380.0 3395.0 49.5 Thousand
12 Apr, 2024 3375.0 3390.0 3370.0 3370.0 60.5 Thousand
11 Apr, 2024 3380.0 3395.0 3360.0 3380.0 59.8 Thousand
10 Apr, 2024 3415.0 3420.0 3385.0 3390.0 41.4 Thousand