Mos Food Services, Inc. (8153.T)
JPY 3640.0
(-0.68%)
JPY 3640.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3475.0 | 3500.0 | 3470.0 | 3495.0 | 79.8 Thousand |
| 23 May, 2024 | 3455.0 | 3490.0 | 3450.0 | 3480.0 | 53.2 Thousand |
| 22 May, 2024 | 3430.0 | 3460.0 | 3425.0 | 3440.0 | 75.5 Thousand |
| 21 May, 2024 | 3430.0 | 3460.0 | 3425.0 | 3430.0 | 52 Thousand |
| 20 May, 2024 | 3430.0 | 3430.0 | 3405.0 | 3420.0 | 38.1 Thousand |
| 17 May, 2024 | 3415.0 | 3430.0 | 3395.0 | 3430.0 | 38.8 Thousand |
| 16 May, 2024 | 3395.0 | 3415.0 | 3385.0 | 3400.0 | 53.8 Thousand |
| 15 May, 2024 | 3440.0 | 3440.0 | 3375.0 | 3390.0 | 88.6 Thousand |
| 14 May, 2024 | 3415.0 | 3420.0 | 3405.0 | 3415.0 | 36.5 Thousand |
| 13 May, 2024 | 3395.0 | 3415.0 | 3395.0 | 3405.0 | 34.6 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN