Mos Food Services, Inc. (8153.T)
JPY 3640.0
(-0.68%)
JPY 3640.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3600.0 | 3630.0 | 3600.0 | 3605.0 | 97.9 Thousand |
| 20 Jun, 2024 | 3620.0 | 3635.0 | 3585.0 | 3590.0 | 55.1 Thousand |
| 19 Jun, 2024 | 3635.0 | 3640.0 | 3565.0 | 3600.0 | 51.9 Thousand |
| 18 Jun, 2024 | 3600.0 | 3655.0 | 3600.0 | 3630.0 | 131 Thousand |
| 17 Jun, 2024 | 3580.0 | 3600.0 | 3545.0 | 3600.0 | 83.1 Thousand |
| 14 Jun, 2024 | 3515.0 | 3590.0 | 3510.0 | 3590.0 | 122.7 Thousand |
| 13 Jun, 2024 | 3555.0 | 3555.0 | 3505.0 | 3520.0 | 48.1 Thousand |
| 12 Jun, 2024 | 3540.0 | 3555.0 | 3520.0 | 3550.0 | 88.6 Thousand |
| 11 Jun, 2024 | 3510.0 | 3545.0 | 3495.0 | 3505.0 | 53.6 Thousand |
| 10 Jun, 2024 | 3505.0 | 3545.0 | 3495.0 | 3525.0 | 124.3 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN