Mos Food Services, Inc. (8153.T)
JPY 3640.0
(-0.68%)
JPY 3640.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3475.0 | 3500.0 | 3475.0 | 3500.0 | 26.2 Thousand |
| 22 Jul, 2024 | 3500.0 | 3500.0 | 3465.0 | 3470.0 | 35.4 Thousand |
| 19 Jul, 2024 | 3520.0 | 3520.0 | 3470.0 | 3485.0 | 61.6 Thousand |
| 18 Jul, 2024 | 3515.0 | 3540.0 | 3505.0 | 3505.0 | 46 Thousand |
| 17 Jul, 2024 | 3515.0 | 3530.0 | 3505.0 | 3520.0 | 48.2 Thousand |
| 16 Jul, 2024 | 3570.0 | 3570.0 | 3520.0 | 3520.0 | 37.9 Thousand |
| 12 Jul, 2024 | 3525.0 | 3575.0 | 3520.0 | 3530.0 | 53.1 Thousand |
| 11 Jul, 2024 | 3540.0 | 3545.0 | 3515.0 | 3520.0 | 43 Thousand |
| 10 Jul, 2024 | 3555.0 | 3555.0 | 3515.0 | 3535.0 | 65.6 Thousand |
| 09 Jul, 2024 | 3535.0 | 3570.0 | 3530.0 | 3545.0 | 64 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN