Mos Food Services, Inc. (8153.T)
JPY 3640.0
(-0.68%)
JPY 3640.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3580.0 | 3590.0 | 3540.0 | 3540.0 | 61 Thousand |
| 05 Jul, 2024 | 3590.0 | 3595.0 | 3575.0 | 3580.0 | 26.5 Thousand |
| 04 Jul, 2024 | 3580.0 | 3595.0 | 3575.0 | 3590.0 | 45.3 Thousand |
| 03 Jul, 2024 | 3610.0 | 3610.0 | 3575.0 | 3580.0 | 60.4 Thousand |
| 02 Jul, 2024 | 3620.0 | 3630.0 | 3600.0 | 3610.0 | 75.1 Thousand |
| 01 Jul, 2024 | 3630.0 | 3635.0 | 3615.0 | 3625.0 | 54.7 Thousand |
| 28 Jun, 2024 | 3670.0 | 3675.0 | 3600.0 | 3620.0 | 54.8 Thousand |
| 27 Jun, 2024 | 3640.0 | 3675.0 | 3610.0 | 3670.0 | 76.8 Thousand |
| 26 Jun, 2024 | 3645.0 | 3675.0 | 3635.0 | 3645.0 | 71.4 Thousand |
| 25 Jun, 2024 | 3605.0 | 3645.0 | 3605.0 | 3645.0 | 48.1 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN