Mos Food Services, Inc. (8153.T)
JPY 3640.0
(-0.68%)
JPY 3640.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3470.0 | 3490.0 | 3460.0 | 3490.0 | 39 Thousand |
| 06 Jun, 2024 | 3480.0 | 3480.0 | 3450.0 | 3455.0 | 38.2 Thousand |
| 05 Jun, 2024 | 3455.0 | 3475.0 | 3440.0 | 3470.0 | 44.1 Thousand |
| 04 Jun, 2024 | 3425.0 | 3460.0 | 3420.0 | 3460.0 | 33.3 Thousand |
| 03 Jun, 2024 | 3435.0 | 3445.0 | 3410.0 | 3410.0 | 30.4 Thousand |
| 31 May, 2024 | 3450.0 | 3450.0 | 3415.0 | 3430.0 | 94.7 Thousand |
| 30 May, 2024 | 3400.0 | 3445.0 | 3395.0 | 3430.0 | 53.2 Thousand |
| 29 May, 2024 | 3460.0 | 3470.0 | 3390.0 | 3400.0 | 60.7 Thousand |
| 28 May, 2024 | 3505.0 | 3515.0 | 3450.0 | 3455.0 | 58.5 Thousand |
| 27 May, 2024 | 3505.0 | 3510.0 | 3485.0 | 3510.0 | 69.2 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN