Mos Food Services, Inc. (8153.T)
JPY 3640.0
(-0.68%)
JPY 3640.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3330.0 | 3440.0 | 3330.0 | 3415.0 | 111.8 Thousand |
| 05 Aug, 2024 | 3370.0 | 3400.0 | 3225.0 | 3260.0 | 143.7 Thousand |
| 02 Aug, 2024 | 3450.0 | 3450.0 | 3400.0 | 3410.0 | 92.9 Thousand |
| 01 Aug, 2024 | 3535.0 | 3535.0 | 3460.0 | 3465.0 | 68.4 Thousand |
| 31 Jul, 2024 | 3485.0 | 3550.0 | 3485.0 | 3535.0 | 54.9 Thousand |
| 30 Jul, 2024 | 3505.0 | 3505.0 | 3470.0 | 3490.0 | 41 Thousand |
| 29 Jul, 2024 | 3500.0 | 3500.0 | 3470.0 | 3500.0 | 37.1 Thousand |
| 26 Jul, 2024 | 3495.0 | 3495.0 | 3445.0 | 3475.0 | 58.4 Thousand |
| 25 Jul, 2024 | 3485.0 | 3505.0 | 3475.0 | 3495.0 | 62.6 Thousand |
| 24 Jul, 2024 | 3500.0 | 3500.0 | 3475.0 | 3485.0 | 38.5 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN