Mos Food Services, Inc. (8153.T)

JPY 3640.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3455.0 3470.0 3445.0 3455.0 77.7 Thousand
29 Aug, 2024 3495.0 3495.0 3455.0 3455.0 78.6 Thousand
28 Aug, 2024 3485.0 3500.0 3480.0 3495.0 36.1 Thousand
27 Aug, 2024 3500.0 3510.0 3475.0 3485.0 40.9 Thousand
26 Aug, 2024 3485.0 3500.0 3480.0 3500.0 48.3 Thousand
25 Aug, 2024 3485.0 3500.0 3480.0 3500.0 48.3 Thousand
23 Aug, 2024 3495.0 3505.0 3470.0 3480.0 44.9 Thousand
22 Aug, 2024 3460.0 3485.0 3455.0 3485.0 35.2 Thousand
21 Aug, 2024 3440.0 3455.0 3440.0 3450.0 27.4 Thousand
20 Aug, 2024 3430.0 3465.0 3425.0 3445.0 48.5 Thousand