Mos Food Services, Inc. (8153.T)

JPY 3640.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3510.0 3595.0 3495.0 3580.0 219.6 Thousand
27 Sep, 2024 3450.0 3590.0 3440.0 3525.0 567 Thousand
26 Sep, 2024 3450.0 3480.0 3450.0 3470.0 830.5 Thousand
25 Sep, 2024 3460.0 3475.0 3440.0 3455.0 260.6 Thousand
24 Sep, 2024 3490.0 3500.0 3455.0 3470.0 260 Thousand
20 Sep, 2024 3465.0 3480.0 3440.0 3470.0 249 Thousand
19 Sep, 2024 3455.0 3475.0 3445.0 3450.0 352.5 Thousand
18 Sep, 2024 3485.0 3495.0 3455.0 3470.0 127.9 Thousand
17 Sep, 2024 3460.0 3485.0 3445.0 3485.0 246.3 Thousand
13 Sep, 2024 3450.0 3475.0 3440.0 3455.0 156.5 Thousand