Mos Food Services, Inc. (8153.T)
JPY 3640.0
(-0.68%)
JPY 3640.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3570.0 | 3595.0 | 3555.0 | 3590.0 | 55.8 Thousand |
| 28 Oct, 2024 | 3555.0 | 3590.0 | 3555.0 | 3560.0 | 48.3 Thousand |
| 25 Oct, 2024 | 3585.0 | 3585.0 | 3550.0 | 3555.0 | 47.7 Thousand |
| 24 Oct, 2024 | 3545.0 | 3580.0 | 3540.0 | 3575.0 | 52.4 Thousand |
| 23 Oct, 2024 | 3555.0 | 3570.0 | 3535.0 | 3545.0 | 48.2 Thousand |
| 22 Oct, 2024 | 3580.0 | 3585.0 | 3540.0 | 3555.0 | 66.5 Thousand |
| 21 Oct, 2024 | 3615.0 | 3620.0 | 3595.0 | 3595.0 | 42.1 Thousand |
| 18 Oct, 2024 | 3600.0 | 3635.0 | 3600.0 | 3630.0 | 57.4 Thousand |
| 17 Oct, 2024 | 3645.0 | 3650.0 | 3605.0 | 3610.0 | 71 Thousand |
| 16 Oct, 2024 | 3665.0 | 3700.0 | 3645.0 | 3645.0 | 70.4 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN