Mos Food Services, Inc. (8153.T)

JPY 3640.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3585.0 3600.0 3555.0 3570.0 45.8 Thousand
26 Nov, 2024 3620.0 3635.0 3570.0 3585.0 48.1 Thousand
25 Nov, 2024 3665.0 3665.0 3615.0 3615.0 63.2 Thousand
22 Nov, 2024 3645.0 3675.0 3645.0 3660.0 36.8 Thousand
21 Nov, 2024 3640.0 3665.0 3625.0 3640.0 43.6 Thousand
20 Nov, 2024 3625.0 3665.0 3620.0 3650.0 46 Thousand
19 Nov, 2024 3595.0 3630.0 3595.0 3625.0 29.3 Thousand
18 Nov, 2024 3600.0 3625.0 3585.0 3585.0 35.8 Thousand
15 Nov, 2024 3640.0 3640.0 3605.0 3605.0 41.7 Thousand
14 Nov, 2024 3640.0 3640.0 3605.0 3605.0 37.4 Thousand