Mos Food Services, Inc. (8153.T)
JPY 3640.0
(-0.68%)
JPY 3640.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3700.0 | 3720.0 | 3660.0 | 3685.0 | 46.9 Thousand |
| 24 Dec, 2024 | 3700.0 | 3705.0 | 3680.0 | 3695.0 | 36.7 Thousand |
| 23 Dec, 2024 | 3710.0 | 3740.0 | 3705.0 | 3710.0 | 58.9 Thousand |
| 20 Dec, 2024 | 3745.0 | 3760.0 | 3710.0 | 3710.0 | 68 Thousand |
| 19 Dec, 2024 | 3715.0 | 3765.0 | 3715.0 | 3755.0 | 48.8 Thousand |
| 18 Dec, 2024 | 3775.0 | 3775.0 | 3730.0 | 3730.0 | 48 Thousand |
| 17 Dec, 2024 | 3795.0 | 3815.0 | 3770.0 | 3775.0 | 53.1 Thousand |
| 16 Dec, 2024 | 3810.0 | 3820.0 | 3780.0 | 3805.0 | 47.2 Thousand |
| 13 Dec, 2024 | 3780.0 | 3845.0 | 3780.0 | 3820.0 | 96.9 Thousand |
| 12 Dec, 2024 | 3785.0 | 3825.0 | 3760.0 | 3810.0 | 92.8 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN