Mos Food Services, Inc. (8153.T)
JPY 3640.0
(-0.68%)
JPY 3640.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3685.0 | 3705.0 | 3660.0 | 3665.0 | 96.9 Thousand |
| 11 Oct, 2024 | 3730.0 | 3745.0 | 3670.0 | 3675.0 | 84.9 Thousand |
| 10 Oct, 2024 | 3760.0 | 3765.0 | 3720.0 | 3730.0 | 96.1 Thousand |
| 09 Oct, 2024 | 3695.0 | 3785.0 | 3685.0 | 3780.0 | 162.1 Thousand |
| 08 Oct, 2024 | 3655.0 | 3695.0 | 3645.0 | 3695.0 | 91.8 Thousand |
| 07 Oct, 2024 | 3635.0 | 3670.0 | 3610.0 | 3670.0 | 107.6 Thousand |
| 04 Oct, 2024 | 3615.0 | 3645.0 | 3600.0 | 3640.0 | 120.8 Thousand |
| 03 Oct, 2024 | 3615.0 | 3635.0 | 3580.0 | 3590.0 | 102 Thousand |
| 02 Oct, 2024 | 3640.0 | 3660.0 | 3575.0 | 3590.0 | 137.6 Thousand |
| 01 Oct, 2024 | 3590.0 | 3635.0 | 3565.0 | 3635.0 | 150.1 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN