Mos Food Services, Inc. (8153.T)

JPY 3640.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3465.0 3465.0 3405.0 3420.0 145.6 Thousand
10 Sep, 2024 3400.0 3475.0 3400.0 3465.0 197.6 Thousand
09 Sep, 2024 3350.0 3415.0 3350.0 3410.0 236.8 Thousand
08 Sep, 2024 3350.0 3415.0 3350.0 3410.0 236.8 Thousand
06 Sep, 2024 3415.0 3425.0 3390.0 3390.0 190.1 Thousand
05 Sep, 2024 3405.0 3445.0 3405.0 3415.0 172.6 Thousand
04 Sep, 2024 3440.0 3490.0 3425.0 3430.0 164.4 Thousand
03 Sep, 2024 3425.0 3470.0 3425.0 3470.0 80.1 Thousand
02 Sep, 2024 3455.0 3455.0 3420.0 3430.0 131.6 Thousand
01 Sep, 2024 3455.0 3455.0 3420.0 3430.0 131.6 Thousand