Mos Food Services, Inc. (8153.T)

JPY 3640.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3430.0 3435.0 3405.0 3415.0 50.4 Thousand
18 Aug, 2024 3430.0 3435.0 3405.0 3415.0 50.4 Thousand
16 Aug, 2024 3415.0 3430.0 3400.0 3430.0 55.7 Thousand
15 Aug, 2024 3390.0 3400.0 3375.0 3400.0 54.6 Thousand
14 Aug, 2024 3375.0 3400.0 3360.0 3400.0 45 Thousand
13 Aug, 2024 3395.0 3395.0 3335.0 3365.0 73.1 Thousand
12 Aug, 2024 3395.0 3395.0 3335.0 3365.0 73.1 Thousand
09 Aug, 2024 3460.0 3460.0 3355.0 3385.0 92.6 Thousand
08 Aug, 2024 3405.0 3455.0 3395.0 3425.0 94.1 Thousand
07 Aug, 2024 3395.0 3465.0 3365.0 3410.0 80.3 Thousand