TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1510.0 | 1533.0 | 1505.0 | 1520.0 | 102.2 Thousand |
| 26 Feb, 2024 | 1500.0 | 1516.0 | 1497.0 | 1506.0 | 52.5 Thousand |
| 22 Feb, 2024 | 1504.0 | 1504.0 | 1489.0 | 1502.0 | 60.5 Thousand |
| 21 Feb, 2024 | 1494.0 | 1499.0 | 1477.0 | 1490.0 | 45.7 Thousand |
| 20 Feb, 2024 | 1500.0 | 1508.0 | 1495.0 | 1500.0 | 70.8 Thousand |
| 19 Feb, 2024 | 1469.0 | 1499.0 | 1462.0 | 1493.0 | 84.6 Thousand |
| 16 Feb, 2024 | 1514.0 | 1537.0 | 1493.0 | 1499.0 | 112.6 Thousand |
| 15 Feb, 2024 | 1552.0 | 1565.0 | 1533.0 | 1552.0 | 207.6 Thousand |
| 14 Feb, 2024 | 1461.0 | 1461.0 | 1439.0 | 1448.0 | 71 Thousand |
| 13 Feb, 2024 | 1433.0 | 1457.0 | 1433.0 | 1457.0 | 71.9 Thousand |
4479
3920
GSUN
ANIM3
4389
600897