TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1458.0 | 1464.0 | 1450.0 | 1450.0 | 39.1 Thousand |
| 25 Jan, 2024 | 1463.0 | 1470.0 | 1460.0 | 1466.0 | 45.4 Thousand |
| 24 Jan, 2024 | 1457.0 | 1457.0 | 1446.0 | 1449.0 | 36.5 Thousand |
| 23 Jan, 2024 | 1474.0 | 1476.0 | 1458.0 | 1459.0 | 35.7 Thousand |
| 22 Jan, 2024 | 1455.0 | 1471.0 | 1455.0 | 1469.0 | 32.1 Thousand |
| 19 Jan, 2024 | 1450.0 | 1455.0 | 1444.0 | 1452.0 | 25.5 Thousand |
| 18 Jan, 2024 | 1451.0 | 1456.0 | 1448.0 | 1449.0 | 24.5 Thousand |
| 17 Jan, 2024 | 1466.0 | 1477.0 | 1451.0 | 1451.0 | 40.1 Thousand |
| 16 Jan, 2024 | 1473.0 | 1473.0 | 1457.0 | 1463.0 | 29 Thousand |
| 15 Jan, 2024 | 1460.0 | 1482.0 | 1460.0 | 1476.0 | 28.2 Thousand |
4479
3920
GSUN
ANIM3
4389
600897