TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1349.0 | 1363.0 | 1347.0 | 1360.0 | 38.5 Thousand |
| 21 Dec, 2023 | 1333.0 | 1346.0 | 1328.0 | 1341.0 | 40.2 Thousand |
| 20 Dec, 2023 | 1363.0 | 1370.0 | 1329.0 | 1335.0 | 109.7 Thousand |
| 19 Dec, 2023 | 1350.0 | 1363.0 | 1345.0 | 1363.0 | 26.2 Thousand |
| 18 Dec, 2023 | 1342.0 | 1349.0 | 1331.0 | 1347.0 | 37.2 Thousand |
| 15 Dec, 2023 | 1351.0 | 1359.0 | 1336.0 | 1343.0 | 53.1 Thousand |
| 14 Dec, 2023 | 1370.0 | 1376.0 | 1351.0 | 1354.0 | 61.8 Thousand |
| 13 Dec, 2023 | 1380.0 | 1383.0 | 1360.0 | 1363.0 | 31.4 Thousand |
| 12 Dec, 2023 | 1382.0 | 1388.0 | 1372.0 | 1379.0 | 37.2 Thousand |
| 11 Dec, 2023 | 1379.0 | 1390.0 | 1370.0 | 1389.0 | 29 Thousand |
4479
3920
GSUN
ANIM3
4389
600897