TOYO Corporation (8151.T)
JPY 1318.0
(0.38%)
JPY 1318.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1325.0 | 1330.0 | 1318.0 | 1318.0 | 23.7 Thousand |
| 14 Apr, 2025 | 1295.0 | 1309.0 | 1286.0 | 1307.0 | 22.9 Thousand |
| 11 Apr, 2025 | 1272.0 | 1284.0 | 1239.0 | 1280.0 | 28.4 Thousand |
| 10 Apr, 2025 | 1326.0 | 1326.0 | 1291.0 | 1302.0 | 44.3 Thousand |
| 09 Apr, 2025 | 1240.0 | 1251.0 | 1223.0 | 1236.0 | 77.3 Thousand |
| 08 Apr, 2025 | 1223.0 | 1261.0 | 1219.0 | 1255.0 | 65.4 Thousand |
| 07 Apr, 2025 | 1187.0 | 1217.0 | 1170.0 | 1176.0 | 107.3 Thousand |
| 04 Apr, 2025 | 1316.0 | 1324.0 | 1275.0 | 1291.0 | 109 Thousand |
| 03 Apr, 2025 | 1340.0 | 1359.0 | 1333.0 | 1343.0 | 56.1 Thousand |
| 02 Apr, 2025 | 1374.0 | 1375.0 | 1366.0 | 1370.0 | 31.2 Thousand |
4479
3920
GSUN
ANIM3
4389
600897