TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1481.0 | 1489.0 | 1473.0 | 1483.0 | 12 Thousand |
| 05 Jun, 2025 | 1440.0 | 1450.0 | 1434.0 | 1450.0 | 10.9 Thousand |
| 04 Jun, 2025 | 1422.0 | 1450.0 | 1417.0 | 1439.0 | 23.8 Thousand |
| 03 Jun, 2025 | 1409.0 | 1421.0 | 1405.0 | 1415.0 | 16.5 Thousand |
| 02 Jun, 2025 | 1410.0 | 1427.0 | 1407.0 | 1414.0 | 10.8 Thousand |
| 30 May, 2025 | 1374.0 | 1411.0 | 1370.0 | 1405.0 | 40.8 Thousand |
| 29 May, 2025 | 1385.0 | 1398.0 | 1372.0 | 1386.0 | 32.8 Thousand |
| 28 May, 2025 | 1400.0 | 1400.0 | 1377.0 | 1377.0 | 13.1 Thousand |
| 27 May, 2025 | 1370.0 | 1388.0 | 1370.0 | 1386.0 | 11.5 Thousand |
| 26 May, 2025 | 1365.0 | 1373.0 | 1365.0 | 1372.0 | 18.6 Thousand |
4479
3920
GSUN
ANIM3
4389
600897