TOYO Corporation (8151.T)

JPY 1413.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1455.0 1469.0 1442.0 1442.0 42.6 Thousand
27 Dec, 2024 1450.0 1460.0 1444.0 1460.0 37.6 Thousand
26 Dec, 2024 1452.0 1458.0 1450.0 1456.0 52.5 Thousand
25 Dec, 2024 1458.0 1458.0 1443.0 1454.0 82.3 Thousand
24 Dec, 2024 1442.0 1442.0 1431.0 1439.0 24.5 Thousand
23 Dec, 2024 1418.0 1441.0 1418.0 1436.0 32.4 Thousand
20 Dec, 2024 1418.0 1421.0 1410.0 1417.0 35 Thousand
19 Dec, 2024 1402.0 1416.0 1397.0 1416.0 26.1 Thousand
18 Dec, 2024 1401.0 1412.0 1400.0 1409.0 23.2 Thousand
17 Dec, 2024 1409.0 1409.0 1398.0 1404.0 37 Thousand