TOYO Corporation (8151.T)

JPY 1413.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1463.0 1463.0 1439.0 1440.0 31.3 Thousand
29 Nov, 2024 1469.0 1469.0 1450.0 1456.0 30.2 Thousand
28 Nov, 2024 1461.0 1474.0 1457.0 1461.0 31.6 Thousand
27 Nov, 2024 1478.0 1482.0 1467.0 1471.0 27.8 Thousand
26 Nov, 2024 1484.0 1493.0 1480.0 1480.0 22.2 Thousand
25 Nov, 2024 1503.0 1504.0 1487.0 1487.0 31.8 Thousand
22 Nov, 2024 1477.0 1502.0 1477.0 1502.0 28.8 Thousand
21 Nov, 2024 1480.0 1492.0 1478.0 1483.0 21 Thousand
20 Nov, 2024 1506.0 1513.0 1485.0 1485.0 31.1 Thousand
19 Nov, 2024 1480.0 1509.0 1480.0 1505.0 34.2 Thousand