TOYO Corporation (8151.T)
JPY 1394.0
(0.5%)
JPY 1394.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1449.0 | 1458.0 | 1436.0 | 1458.0 | 40.7 Thousand |
| 25 Mar, 2025 | 1447.0 | 1447.0 | 1430.0 | 1440.0 | 25 Thousand |
| 24 Mar, 2025 | 1440.0 | 1440.0 | 1429.0 | 1439.0 | 24.5 Thousand |
| 21 Mar, 2025 | 1430.0 | 1437.0 | 1422.0 | 1436.0 | 25.2 Thousand |
| 19 Mar, 2025 | 1432.0 | 1443.0 | 1432.0 | 1439.0 | 16.4 Thousand |
| 18 Mar, 2025 | 1439.0 | 1443.0 | 1426.0 | 1426.0 | 30.9 Thousand |
| 17 Mar, 2025 | 1434.0 | 1437.0 | 1420.0 | 1427.0 | 21.8 Thousand |
| 14 Mar, 2025 | 1429.0 | 1433.0 | 1415.0 | 1429.0 | 35.3 Thousand |
| 13 Mar, 2025 | 1425.0 | 1448.0 | 1420.0 | 1430.0 | 29.6 Thousand |
| 12 Mar, 2025 | 1425.0 | 1425.0 | 1410.0 | 1420.0 | 24.6 Thousand |
4479
3920
GSUN
ANIM3
4389
600897