TOYO Corporation (8151.T)

JPY 1413.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1497.0 1505.0 1471.0 1478.0 34.1 Thousand
15 Nov, 2024 1492.0 1527.0 1482.0 1497.0 48.1 Thousand
14 Nov, 2024 1528.0 1531.0 1476.0 1495.0 123.6 Thousand
13 Nov, 2024 1582.0 1583.0 1559.0 1568.0 34.2 Thousand
12 Nov, 2024 1566.0 1584.0 1562.0 1565.0 23.6 Thousand
11 Nov, 2024 1565.0 1574.0 1561.0 1566.0 21.1 Thousand
08 Nov, 2024 1577.0 1583.0 1556.0 1565.0 25.9 Thousand
07 Nov, 2024 1554.0 1568.0 1541.0 1563.0 36.8 Thousand
06 Nov, 2024 1585.0 1585.0 1535.0 1547.0 57 Thousand
05 Nov, 2024 1571.0 1582.0 1560.0 1570.0 22.8 Thousand