TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1387.0 | 1423.0 | 1382.0 | 1406.0 | 94.5 Thousand |
| 08 May, 2025 | 1383.0 | 1383.0 | 1369.0 | 1382.0 | 22 Thousand |
| 07 May, 2025 | 1363.0 | 1423.0 | 1340.0 | 1386.0 | 92.4 Thousand |
| 02 May, 2025 | 1367.0 | 1399.0 | 1353.0 | 1361.0 | 43 Thousand |
| 01 May, 2025 | 1377.0 | 1377.0 | 1360.0 | 1368.0 | 21.9 Thousand |
| 30 Apr, 2025 | 1368.0 | 1377.0 | 1351.0 | 1374.0 | 16.2 Thousand |
| 28 Apr, 2025 | 1379.0 | 1385.0 | 1366.0 | 1369.0 | 19.4 Thousand |
| 25 Apr, 2025 | 1386.0 | 1388.0 | 1370.0 | 1379.0 | 19.3 Thousand |
| 24 Apr, 2025 | 1401.0 | 1401.0 | 1362.0 | 1372.0 | 16.5 Thousand |
| 23 Apr, 2025 | 1395.0 | 1402.0 | 1377.0 | 1394.0 | 28 Thousand |
4479
3920
GSUN
ANIM3
4389
600897