TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1362.0 | 1373.0 | 1362.0 | 1364.0 | 16.5 Thousand |
| 22 May, 2025 | 1359.0 | 1365.0 | 1351.0 | 1352.0 | 20.2 Thousand |
| 21 May, 2025 | 1365.0 | 1372.0 | 1360.0 | 1368.0 | 29.4 Thousand |
| 20 May, 2025 | 1391.0 | 1391.0 | 1361.0 | 1361.0 | 29.4 Thousand |
| 19 May, 2025 | 1391.0 | 1391.0 | 1378.0 | 1391.0 | 24.3 Thousand |
| 16 May, 2025 | 1393.0 | 1407.0 | 1387.0 | 1397.0 | 26 Thousand |
| 15 May, 2025 | 1405.0 | 1414.0 | 1391.0 | 1396.0 | 31.3 Thousand |
| 14 May, 2025 | 1412.0 | 1412.0 | 1365.0 | 1393.0 | 27.3 Thousand |
| 13 May, 2025 | 1417.0 | 1428.0 | 1404.0 | 1412.0 | 33.5 Thousand |
| 12 May, 2025 | 1409.0 | 1424.0 | 1408.0 | 1416.0 | 30 Thousand |
4479
3920
GSUN
ANIM3
4389
600897