TOYO Corporation (8151.T)

JPY 1413.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1414.0 1415.0 1402.0 1402.0 41 Thousand
13 Dec, 2024 1413.0 1425.0 1410.0 1414.0 58.6 Thousand
12 Dec, 2024 1430.0 1439.0 1426.0 1426.0 42.8 Thousand
11 Dec, 2024 1422.0 1430.0 1419.0 1424.0 24 Thousand
10 Dec, 2024 1421.0 1421.0 1412.0 1412.0 40.9 Thousand
09 Dec, 2024 1417.0 1423.0 1412.0 1412.0 38.5 Thousand
06 Dec, 2024 1419.0 1420.0 1408.0 1412.0 35.9 Thousand
05 Dec, 2024 1424.0 1428.0 1412.0 1412.0 50.1 Thousand
04 Dec, 2024 1437.0 1445.0 1424.0 1424.0 49.9 Thousand
03 Dec, 2024 1439.0 1454.0 1431.0 1448.0 38.1 Thousand