TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1341.0 1342.0 1334.0 1335.0 32.5 Thousand
25 Sep, 2023 1335.0 1345.0 1330.0 1344.0 39.3 Thousand
22 Sep, 2023 1331.0 1335.0 1323.0 1328.0 67.5 Thousand
21 Sep, 2023 1335.0 1349.0 1333.0 1335.0 50.7 Thousand
20 Sep, 2023 1341.0 1344.0 1333.0 1336.0 46.2 Thousand
19 Sep, 2023 1331.0 1356.0 1324.0 1339.0 123.5 Thousand
15 Sep, 2023 1341.0 1342.0 1333.0 1335.0 97.3 Thousand
14 Sep, 2023 1333.0 1343.0 1329.0 1338.0 37.1 Thousand