TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1328.0 1340.0 1324.0 1336.0 54.3 Thousand
06 Nov, 2023 1324.0 1333.0 1318.0 1328.0 54.5 Thousand
02 Nov, 2023 1308.0 1318.0 1308.0 1317.0 42.4 Thousand
01 Nov, 2023 1305.0 1312.0 1294.0 1300.0 52 Thousand
31 Oct, 2023 1267.0 1293.0 1264.0 1293.0 29.1 Thousand
30 Oct, 2023 1288.0 1288.0 1264.0 1268.0 31.7 Thousand
27 Oct, 2023 1269.0 1286.0 1268.0 1286.0 25.9 Thousand
26 Oct, 2023 1276.0 1278.0 1256.0 1262.0 35.2 Thousand
25 Oct, 2023 1287.0 1287.0 1270.0 1274.0 32 Thousand
24 Oct, 2023 1261.0 1272.0 1238.0 1267.0 32.4 Thousand