TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1364.0 1390.0 1363.0 1387.0 37.3 Thousand
05 Dec, 2023 1376.0 1377.0 1357.0 1357.0 23.3 Thousand
04 Dec, 2023 1380.0 1383.0 1366.0 1376.0 28.1 Thousand
01 Dec, 2023 1390.0 1395.0 1376.0 1380.0 38.4 Thousand
30 Nov, 2023 1364.0 1388.0 1363.0 1388.0 94.4 Thousand
29 Nov, 2023 1350.0 1365.0 1348.0 1360.0 53.6 Thousand
28 Nov, 2023 1341.0 1352.0 1336.0 1352.0 34.1 Thousand
27 Nov, 2023 1336.0 1345.0 1328.0 1339.0 54.8 Thousand
24 Nov, 2023 1329.0 1333.0 1323.0 1325.0 23.3 Thousand
22 Nov, 2023 1308.0 1327.0 1308.0 1316.0 17.2 Thousand