TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1454.0 | 1462.0 | 1453.0 | 1462.0 | 3600.00 |
| 19 Jun, 2025 | 1461.0 | 1466.0 | 1451.0 | 1451.0 | 3300.00 |
| 18 Jun, 2025 | 1449.0 | 1460.0 | 1449.0 | 1458.0 | 5200.00 |
| 17 Jun, 2025 | 1453.0 | 1453.0 | 1448.0 | 1448.0 | 3700.00 |
| 16 Jun, 2025 | 1448.0 | 1460.0 | 1448.0 | 1460.0 | 5200.00 |
| 13 Jun, 2025 | 1437.0 | 1447.0 | 1424.0 | 1445.0 | 36.1 Thousand |
| 12 Jun, 2025 | 1426.0 | 1438.0 | 1424.0 | 1433.0 | 22.1 Thousand |
| 11 Jun, 2025 | 1425.0 | 1439.0 | 1422.0 | 1426.0 | 19.4 Thousand |
| 10 Jun, 2025 | 1433.0 | 1434.0 | 1416.0 | 1425.0 | 31.6 Thousand |
| 09 Jun, 2025 | 1459.0 | 1466.0 | 1430.0 | 1430.0 | 23.7 Thousand |
4479
3920
GSUN
ANIM3
4389
600897