TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1277.0 | 1277.0 | 1258.0 | 1258.0 | 31.2 Thousand |
| 20 Oct, 2023 | 1280.0 | 1283.0 | 1269.0 | 1277.0 | 19.8 Thousand |
| 19 Oct, 2023 | 1280.0 | 1287.0 | 1267.0 | 1278.0 | 31.4 Thousand |
| 18 Oct, 2023 | 1285.0 | 1289.0 | 1274.0 | 1289.0 | 44.6 Thousand |
| 17 Oct, 2023 | 1268.0 | 1281.0 | 1268.0 | 1275.0 | 21.3 Thousand |
| 16 Oct, 2023 | 1274.0 | 1274.0 | 1253.0 | 1257.0 | 35.6 Thousand |
| 13 Oct, 2023 | 1283.0 | 1290.0 | 1270.0 | 1275.0 | 35.7 Thousand |
| 12 Oct, 2023 | 1295.0 | 1296.0 | 1282.0 | 1296.0 | 25.8 Thousand |
| 11 Oct, 2023 | 1288.0 | 1296.0 | 1280.0 | 1289.0 | 33.2 Thousand |
| 10 Oct, 2023 | 1274.0 | 1293.0 | 1270.0 | 1290.0 | 48.3 Thousand |
4479
3920
GSUN
ANIM3
4389
600897