TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1433.0 1457.0 1433.0 1457.0 71.9 Thousand
09 Feb, 2024 1445.0 1450.0 1430.0 1430.0 41.6 Thousand
08 Feb, 2024 1445.0 1458.0 1433.0 1450.0 44.8 Thousand
07 Feb, 2024 1450.0 1458.0 1442.0 1451.0 30.1 Thousand
06 Feb, 2024 1465.0 1465.0 1454.0 1454.0 44 Thousand
05 Feb, 2024 1458.0 1465.0 1456.0 1464.0 42.9 Thousand
02 Feb, 2024 1455.0 1456.0 1441.0 1450.0 36.5 Thousand
01 Feb, 2024 1442.0 1454.0 1436.0 1447.0 33.8 Thousand
31 Jan, 2024 1445.0 1450.0 1430.0 1448.0 49.3 Thousand
30 Jan, 2024 1461.0 1475.0 1448.0 1448.0 64.3 Thousand