TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1480.0 | 1493.0 | 1450.0 | 1456.0 | 84.7 Thousand |
| 12 Mar, 2024 | 1462.0 | 1480.0 | 1437.0 | 1480.0 | 68.8 Thousand |
| 11 Mar, 2024 | 1489.0 | 1494.0 | 1462.0 | 1475.0 | 63.8 Thousand |
| 08 Mar, 2024 | 1465.0 | 1493.0 | 1465.0 | 1482.0 | 72.7 Thousand |
| 07 Mar, 2024 | 1502.0 | 1502.0 | 1468.0 | 1468.0 | 43 Thousand |
| 06 Mar, 2024 | 1478.0 | 1491.0 | 1476.0 | 1489.0 | 45.3 Thousand |
| 05 Mar, 2024 | 1480.0 | 1488.0 | 1468.0 | 1488.0 | 52 Thousand |
| 04 Mar, 2024 | 1498.0 | 1498.0 | 1461.0 | 1461.0 | 118.2 Thousand |
| 01 Mar, 2024 | 1531.0 | 1535.0 | 1498.0 | 1499.0 | 116.7 Thousand |
| 29 Feb, 2024 | 1530.0 | 1532.0 | 1521.0 | 1531.0 | 50.5 Thousand |
4479
3920
GSUN
ANIM3
4389
600897