TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1527.0 | 1545.0 | 1525.0 | 1531.0 | 61.8 Thousand |
| 27 Mar, 2024 | 1548.0 | 1558.0 | 1542.0 | 1550.0 | 78.6 Thousand |
| 26 Mar, 2024 | 1531.0 | 1548.0 | 1529.0 | 1540.0 | 68.3 Thousand |
| 25 Mar, 2024 | 1547.0 | 1553.0 | 1526.0 | 1527.0 | 99.5 Thousand |
| 22 Mar, 2024 | 1528.0 | 1545.0 | 1526.0 | 1543.0 | 72.1 Thousand |
| 21 Mar, 2024 | 1515.0 | 1520.0 | 1506.0 | 1518.0 | 70 Thousand |
| 19 Mar, 2024 | 1497.0 | 1508.0 | 1487.0 | 1504.0 | 51.7 Thousand |
| 18 Mar, 2024 | 1499.0 | 1504.0 | 1492.0 | 1502.0 | 37.7 Thousand |
| 15 Mar, 2024 | 1470.0 | 1494.0 | 1464.0 | 1484.0 | 59.4 Thousand |
| 14 Mar, 2024 | 1455.0 | 1465.0 | 1451.0 | 1460.0 | 36.5 Thousand |
4479
3920
GSUN
ANIM3
4389
600897