TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1500.0 1500.0 1484.0 1490.0 55.7 Thousand
24 Apr, 2024 1504.0 1505.0 1490.0 1502.0 41 Thousand
23 Apr, 2024 1494.0 1503.0 1480.0 1493.0 43 Thousand
22 Apr, 2024 1460.0 1481.0 1457.0 1479.0 61.3 Thousand
19 Apr, 2024 1488.0 1497.0 1442.0 1460.0 81.2 Thousand
18 Apr, 2024 1501.0 1511.0 1490.0 1500.0 37 Thousand
17 Apr, 2024 1533.0 1536.0 1496.0 1503.0 60.8 Thousand
16 Apr, 2024 1523.0 1532.0 1506.0 1527.0 73.8 Thousand
15 Apr, 2024 1516.0 1537.0 1516.0 1530.0 78.9 Thousand
12 Apr, 2024 1535.0 1546.0 1528.0 1540.0 92.6 Thousand