TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1529.0 | 1532.0 | 1520.0 | 1522.0 | 29.2 Thousand |
| 27 May, 2024 | 1517.0 | 1531.0 | 1510.0 | 1530.0 | 54.2 Thousand |
| 24 May, 2024 | 1505.0 | 1511.0 | 1494.0 | 1510.0 | 23.6 Thousand |
| 23 May, 2024 | 1515.0 | 1515.0 | 1489.0 | 1515.0 | 49.2 Thousand |
| 22 May, 2024 | 1522.0 | 1522.0 | 1501.0 | 1508.0 | 39.8 Thousand |
| 21 May, 2024 | 1510.0 | 1532.0 | 1507.0 | 1522.0 | 91.2 Thousand |
| 20 May, 2024 | 1487.0 | 1511.0 | 1482.0 | 1510.0 | 64.2 Thousand |
| 17 May, 2024 | 1485.0 | 1486.0 | 1473.0 | 1480.0 | 38.3 Thousand |
| 16 May, 2024 | 1520.0 | 1523.0 | 1486.0 | 1486.0 | 84.8 Thousand |
| 15 May, 2024 | 1478.0 | 1488.0 | 1452.0 | 1460.0 | 64.7 Thousand |
4479
3920
GSUN
ANIM3
4389
600897