TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1620.0 | 1623.0 | 1610.0 | 1615.0 | 32.9 Thousand |
| 10 Jun, 2024 | 1594.0 | 1614.0 | 1594.0 | 1613.0 | 43.2 Thousand |
| 07 Jun, 2024 | 1575.0 | 1592.0 | 1571.0 | 1592.0 | 24.7 Thousand |
| 06 Jun, 2024 | 1600.0 | 1601.0 | 1567.0 | 1582.0 | 50.7 Thousand |
| 05 Jun, 2024 | 1582.0 | 1601.0 | 1581.0 | 1596.0 | 41.6 Thousand |
| 04 Jun, 2024 | 1598.0 | 1609.0 | 1591.0 | 1597.0 | 64.4 Thousand |
| 03 Jun, 2024 | 1554.0 | 1600.0 | 1554.0 | 1600.0 | 142.3 Thousand |
| 31 May, 2024 | 1532.0 | 1558.0 | 1526.0 | 1542.0 | 116.6 Thousand |
| 30 May, 2024 | 1480.0 | 1531.0 | 1471.0 | 1520.0 | 119.1 Thousand |
| 29 May, 2024 | 1525.0 | 1527.0 | 1495.0 | 1495.0 | 24.9 Thousand |
4479
3920
GSUN
ANIM3
4389
600897