TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1691.0 | 1718.0 | 1691.0 | 1718.0 | 137.6 Thousand |
| 24 Jun, 2024 | 1671.0 | 1689.0 | 1649.0 | 1687.0 | 75.6 Thousand |
| 21 Jun, 2024 | 1663.0 | 1674.0 | 1634.0 | 1647.0 | 80.7 Thousand |
| 20 Jun, 2024 | 1635.0 | 1664.0 | 1635.0 | 1649.0 | 65.3 Thousand |
| 19 Jun, 2024 | 1610.0 | 1636.0 | 1610.0 | 1635.0 | 33.9 Thousand |
| 18 Jun, 2024 | 1601.0 | 1630.0 | 1601.0 | 1621.0 | 56 Thousand |
| 17 Jun, 2024 | 1602.0 | 1603.0 | 1569.0 | 1596.0 | 59.5 Thousand |
| 14 Jun, 2024 | 1597.0 | 1618.0 | 1597.0 | 1617.0 | 81 Thousand |
| 13 Jun, 2024 | 1632.0 | 1632.0 | 1603.0 | 1604.0 | 45.6 Thousand |
| 12 Jun, 2024 | 1615.0 | 1638.0 | 1610.0 | 1613.0 | 58.1 Thousand |
4479
3920
GSUN
ANIM3
4389
600897