TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1525.0 1544.0 1520.0 1533.0 67.8 Thousand
10 Apr, 2024 1540.0 1559.0 1533.0 1544.0 57.6 Thousand
09 Apr, 2024 1518.0 1533.0 1509.0 1533.0 56 Thousand
08 Apr, 2024 1530.0 1534.0 1495.0 1512.0 89.4 Thousand
05 Apr, 2024 1528.0 1543.0 1514.0 1527.0 60.8 Thousand
04 Apr, 2024 1538.0 1545.0 1530.0 1541.0 54.6 Thousand
03 Apr, 2024 1533.0 1538.0 1516.0 1529.0 49.5 Thousand
02 Apr, 2024 1538.0 1538.0 1521.0 1531.0 48.6 Thousand
01 Apr, 2024 1545.0 1554.0 1522.0 1529.0 60.1 Thousand
29 Mar, 2024 1527.0 1546.0 1527.0 1544.0 35.9 Thousand