TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1583.0 1596.0 1569.0 1587.0 61.2 Thousand
01 Sep, 2024 1583.0 1596.0 1569.0 1587.0 61.2 Thousand
30 Aug, 2024 1570.0 1571.0 1552.0 1571.0 55.1 Thousand
29 Aug, 2024 1569.0 1572.0 1549.0 1556.0 32.9 Thousand
28 Aug, 2024 1585.0 1585.0 1548.0 1569.0 34.7 Thousand
27 Aug, 2024 1564.0 1585.0 1560.0 1581.0 27.4 Thousand
26 Aug, 2024 1568.0 1568.0 1543.0 1552.0 28.1 Thousand
25 Aug, 2024 1568.0 1568.0 1543.0 1552.0 28.1 Thousand
23 Aug, 2024 1539.0 1563.0 1539.0 1552.0 29.1 Thousand
22 Aug, 2024 1529.0 1542.0 1509.0 1542.0 43.5 Thousand