TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1524.0 1526.0 1509.0 1509.0 40.4 Thousand
20 Aug, 2024 1537.0 1542.0 1517.0 1528.0 41.9 Thousand
19 Aug, 2024 1541.0 1552.0 1510.0 1521.0 58.4 Thousand
18 Aug, 2024 1541.0 1552.0 1510.0 1521.0 58.4 Thousand
16 Aug, 2024 1553.0 1558.0 1541.0 1543.0 60.8 Thousand
15 Aug, 2024 1567.0 1567.0 1530.0 1530.0 64.4 Thousand
14 Aug, 2024 1546.0 1560.0 1518.0 1553.0 52.2 Thousand
13 Aug, 2024 1546.0 1568.0 1536.0 1543.0 60.7 Thousand
12 Aug, 2024 1546.0 1568.0 1536.0 1543.0 60.7 Thousand
09 Aug, 2024 1600.0 1614.0 1538.0 1546.0 134.9 Thousand