TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1593.0 1593.0 1530.0 1565.0 243 Thousand
07 Aug, 2024 1362.0 1431.0 1356.0 1393.0 74.6 Thousand
06 Aug, 2024 1346.0 1405.0 1346.0 1386.0 79.3 Thousand
05 Aug, 2024 1371.0 1393.0 1270.0 1273.0 120.6 Thousand
02 Aug, 2024 1480.0 1490.0 1453.0 1456.0 97.4 Thousand
01 Aug, 2024 1581.0 1581.0 1524.0 1533.0 54.8 Thousand
31 Jul, 2024 1552.0 1594.0 1545.0 1594.0 40 Thousand
30 Jul, 2024 1565.0 1576.0 1552.0 1565.0 40.2 Thousand
29 Jul, 2024 1575.0 1578.0 1550.0 1573.0 31.8 Thousand
26 Jul, 2024 1555.0 1566.0 1548.0 1560.0 42.6 Thousand