TOYO Corporation (8151.T)

JPY 1361.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1665.0 1684.0 1642.0 1649.0 109.7 Thousand
12 Sep, 2024 1654.0 1674.0 1647.0 1668.0 129.8 Thousand
11 Sep, 2024 1611.0 1635.0 1602.0 1627.0 107.4 Thousand
10 Sep, 2024 1613.0 1677.0 1608.0 1620.0 172.8 Thousand
09 Sep, 2024 1550.0 1593.0 1546.0 1593.0 56.1 Thousand
08 Sep, 2024 1550.0 1593.0 1546.0 1593.0 56.1 Thousand
06 Sep, 2024 1593.0 1593.0 1563.0 1572.0 53.8 Thousand
05 Sep, 2024 1558.0 1607.0 1552.0 1595.0 76.3 Thousand
04 Sep, 2024 1570.0 1576.0 1545.0 1554.0 98.8 Thousand
03 Sep, 2024 1585.0 1594.0 1580.0 1593.0 54.8 Thousand